UK markets open in 6 hours 31 minutes
NIKKEI 225
38,766.83 -156.20 (-0.40%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01400000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 7.90 | 5.00 | 6.90 | 0.00 | - | 1 | 8 | 32.72% |
| FICO240719C01400000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 52.00 | 17.10 | 22.30 | 0.00 | - | 1 | 7 | 32.17% |
| FICO240816C01400000 | 2024-05-29 11:45AM EDT | 2024-08-16 | 79.70 | 41.50 | 45.70 | 0.00 | - | 1 | 2 | 36.79% |
| FICO241018C01400000 | 2024-05-29 2:10PM EDT | 2024-10-18 | 113.90 | 72.20 | 77.00 | 0.00 | - | 1 | 4 | 37.42% |
| FICO241220C01400000 | 2024-05-21 2:46PM EDT | 2024-12-20 | 150.00 | 102.20 | 106.30 | 0.00 | - | 2 | 6 | 38.76% |
| FICO250117C01400000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 160.80 | 111.10 | 119.00 | 0.00 | - | - | 3 | 39.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01400000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 101.28 | 105.70 | 114.00 | 0.00 | - | 1 | 12 | 34.09% |
| FICO240719P01400000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 112.28 | 116.30 | 123.90 | 0.00 | - | 1 | 1 | 29.05% |
| FICO240816P01400000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 153.00 | 130.70 | 139.80 | 0.00 | - | 1 | 3 | 31.08% |
| FICO241018P01400000 | 2024-05-28 10:26AM EDT | 2024-10-18 | 116.50 | 152.70 | 161.00 | 0.00 | - | 10 | 10 | 30.14% |
| FICO241220P01400000 | 2024-05-30 12:39PM EDT | 2024-12-20 | 169.62 | 171.00 | 179.60 | 0.00 | - | 22 | 6 | 30.02% |
© 2024 Yahoo. All rights reserved.