UK markets open in 6 hours 5 minutes
NIKKEI 225
38,793.23 -129.80 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.70 +3.40 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01410000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 12.60 | 1.65 | 8.70 | 0.00 | - | 2 | 3 | 37.36% |
| FICO241018C01410000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 120.70 | 68.00 | 73.60 | 0.00 | - | 1 | 2 | 37.34% |
| FICO250117C01410000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 173.00 | 107.30 | 115.00 | 0.00 | - | 1 | 2 | 39.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 259.60 | 119.30 | 128.00 | 0.00 | - | - | 0 | 41.59% |
| FICO241018P01410000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 110.85 | 158.40 | 167.50 | 0.00 | - | 54 | 58 | 29.95% |
© 2024 Yahoo. All rights reserved.