UK markets open in 3 hours 9 minutes
NIKKEI 225
39,030.43 +413.33 (+1.07%) HANG SENG
18,932.23 -263.37 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01420000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 27.10 | 21.60 | 29.10 | -2.90 | -9.67% | 1 | 59 | 32.29% |
| FICO240719C01420000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 86.50 | 42.00 | 49.60 | 0.00 | - | 22 | 15 | 33.06% |
| FICO240816C01420000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 79.80 | 70.20 | 75.70 | -0.80 | -0.99% | 1 | 3 | 37.16% |
| FICO241018C01420000 | 2024-05-14 1:54PM EDT | 2024-10-18 | 86.20 | 109.00 | 115.00 | 0.00 | - | - | 1 | 39.54% |
| FICO241220C01420000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 115.30 | 139.30 | 148.00 | 0.00 | - | 3 | 4 | 41.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01420000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 58.00 | 67.60 | 75.90 | 0.00 | - | 6 | 4 | 27.75% |
| FICO240719P01420000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 87.30 | 82.00 | 90.40 | 0.00 | - | - | 1 | 27.09% |
| FICO240816P01420000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 93.80 | 104.60 | 110.70 | 0.00 | - | - | 1 | 30.15% |
| FICO241018P01420000 | 2024-05-22 3:01PM EDT | 2024-10-18 | 130.20 | 131.00 | 136.00 | +22.80 | +21.23% | 4 | 4 | 30.25% |
| FICO241220P01420000 | 2024-05-22 10:08AM EDT | 2024-12-20 | 139.43 | 149.80 | 158.00 | -1.37 | -0.97% | 22 | 25 | 30.67% |
© 2024 Yahoo. All rights reserved.