Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01430000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 84.00 | 77.00 | 84.40 | +13.40 | +18.98% | 2 | 29 | 35.57% |
| FICO240816C01430000 | 2024-06-20 11:49AM EDT | 2024-08-16 | 123.00 | 108.60 | 115.50 | +41.80 | +51.48% | 1 | 1 | 38.89% |
| FICO241018C01430000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 127.80 | 152.40 | 162.00 | 0.00 | - | 1 | 1 | 40.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01430000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 28.98 | 12.10 | 18.90 | 0.00 | - | 10 | 34 | 29.98% |
| FICO241018P01430000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 112.40 | 113.00 | 122.50 | 0.00 | - | 4 | 6 | 46.66% |
| FICO250117P01430000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 140.40 | 102.00 | 111.00 | 0.00 | - | 2 | 3 | 31.95% |
© 2024 Yahoo. All rights reserved.