Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01440000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 93.35 | 70.00 | 77.10 | +40.35 | +76.13% | 12 | 12 | 34.96% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 83.90 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 17.65% |
| FICO241018C01440000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 103.40 | 95.00 | 104.50 | 0.00 | - | - | 3 | 24.04% |
| FICO241220C01440000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 120.10 | 186.70 | 195.00 | 0.00 | - | 1 | 5 | 42.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01440000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 40.15 | 15.50 | 21.50 | 0.00 | - | - | 2 | 29.52% |
| FICO241018P01440000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 101.00 | 102.00 | 110.90 | 0.00 | - | 1 | 5 | 41.46% |
| FICO241220P01440000 | 2024-06-27 10:14AM EDT | 2024-12-20 | 106.40 | 101.60 | 109.00 | 0.00 | - | 1 | 6 | 32.69% |
| FICO250117P01440000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 117.76 | 107.80 | 113.90 | 0.00 | - | 3 | 7 | 31.50% |
© 2024 Yahoo. All rights reserved.