Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01450000 | 2024-06-27 9:59AM EDT | 2024-07-19 | 61.30 | 62.20 | 69.90 | 0.00 | - | 1 | 24 | 34.23% |
| FICO250117C01450000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 146.18 | 165.20 | 172.00 | 0.00 | - | 5 | 5 | 34.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117P01450000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 150.30 | 110.00 | 119.00 | 0.00 | - | 1 | 4 | 31.53% |
© 2024 Yahoo. All rights reserved.