UK markets open in 1 hour 6 minutes
NIKKEI 225
39,040.72 +423.62 (+1.10%) HANG SENG
18,875.38 -320.22 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01460000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FICO240719C01460000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018C01460000 | 2024-05-16 10:53AM EDT | 2024-10-18 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FICO241220C01460000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 124.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01460000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719P01460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018P01460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 156.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241220P01460000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.