Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01470000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 56.40 | 49.40 | 57.00 | +7.53 | +15.41% | 1 | 3 | 33.27% |
| FICO250117C01470000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 138.30 | 155.20 | 162.00 | 0.00 | - | 1 | 1 | 34.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117P01470000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 160.60 | 119.10 | 128.40 | 0.00 | - | 1 | 3 | 31.33% |
© 2024 Yahoo. All rights reserved.