UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -2.93 (-3.81%) GOLD FUTURES
2,370.60 +24.80 (+1.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,030.62 +1,112.43 (+2.10%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01500000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 8.31 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 45.01% |
| FICO240719C01500000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 24.61 | 2.60 | 9.20 | 0.00 | - | 3 | 3 | 33.90% |
| FICO240816C01500000 | 2024-05-31 9:43AM EDT | 2024-08-16 | 23.80 | 16.10 | 21.80 | 0.00 | - | 1 | 2 | 35.56% |
| FICO241018C01500000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 78.30 | 41.00 | 46.60 | 0.00 | - | 3 | 8 | 36.09% |
| FICO241220C01500000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 109.00 | 67.10 | 72.50 | 0.00 | - | 130 | 69 | 37.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01500000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 78.20 | 201.00 | 211.00 | 0.00 | - | 1 | 2 | 45.08% |
| FICO241018P01500000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 258.00 | 310.10 | 318.20 | 0.00 | - | 1 | 1 | 56.98% |
| FICO241220P01500000 | 2024-03-14 10:40AM EDT | 2024-12-20 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 53.03% |
| FICO250117P01500000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 192.02 | 241.00 | 250.50 | 0.00 | - | 2 | 2 | 27.39% |
© 2024 Yahoo. All rights reserved.