Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01520000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 29.00 | 24.00 | 29.10 | -2.20 | -7.05% | 5 | 5 | 29.85% |
| FICO240816C01520000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 67.40 | 59.20 | 64.60 | +46.46 | +221.87% | 7 | 1 | 36.08% |
| FICO241018C01520000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 86.70 | 63.50 | 73.00 | 0.00 | - | 2 | 2 | 26.42% |
| FICO241220C01520000 | 2024-05-17 1:20PM EDT | 2024-12-20 | 106.80 | 96.00 | 105.50 | 0.00 | - | 2 | 4 | 29.05% |
| FICO250117C01520000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 125.60 | 156.00 | 165.60 | 0.00 | - | 2 | 5 | 40.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816P01520000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 70.98 | 78.50 | 83.20 | -83.02 | -53.91% | 1 | 1 | 30.20% |
| FICO241018P01520000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 273.90 | 329.00 | 337.30 | 0.00 | - | 1 | 1 | 96.58% |
| FICO241220P01520000 | 2024-02-21 11:19AM EDT | 2024-12-20 | 302.00 | 272.20 | 279.80 | 0.00 | - | 1 | 8 | 63.09% |
© 2024 Yahoo. All rights reserved.