UK markets open in 57 minutes
NIKKEI 225
39,059.86 +442.76 (+1.15%) HANG SENG
18,852.88 -342.72 (-1.79%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01540000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240719C01540000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240816C01540000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241018C01540000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FICO241220C01540000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220P01540000 | 2024-02-29 12:18PM EDT | 2024-12-20 | 285.00 | 304.10 | 312.50 | 0.00 | - | 2 | 1 | 48.96% |
© 2024 Yahoo. All rights reserved.