UK markets open in 7 hours 12 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,671.42 +728.18 (+1.38%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01560000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 53.73% |
| FICO240719C01560000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 20.40 | 0.05 | 6.90 | 0.00 | - | 1 | 1 | 37.17% |
| FICO240816C01560000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 20.25 | 8.60 | 15.00 | 0.00 | - | 1 | 3 | 36.39% |
| FICO241220C01560000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 101.00 | 51.00 | 56.60 | 0.00 | - | 1 | 2 | 36.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01560000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 188.67 | 261.00 | 271.00 | 0.00 | - | 1 | 0 | 34.22% |
| FICO241220P01560000 | 2024-02-28 10:57AM EDT | 2024-12-20 | 298.10 | 320.00 | 329.50 | 0.00 | - | 2 | 3 | 38.85% |
© 2024 Yahoo. All rights reserved.