UK markets open in 3 hours 8 minutes
NIKKEI 225
39,027.98 +410.88 (+1.06%) HANG SENG
18,932.90 -262.70 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01620000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 12.47 | 2.50 | 10.50 | 0.00 | - | - | 1 | 34.38% |
| FICO241220C01620000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 68.59 | 66.50 | 75.70 | 0.00 | - | 1 | 4 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01620000 | 2024-01-25 12:43PM EDT | 2024-07-19 | 341.50 | 333.00 | 343.00 | 0.00 | - | 1 | 0 | 78.11% |
| FICO241220P01620000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 482.00 | 278.00 | 286.70 | 0.00 | - | 1 | 0 | 26.50% |
© 2024 Yahoo. All rights reserved.