UK markets open in 4 hours 26 minutes
NIKKEI 225
38,896.03 +278.93 (+0.72%) HANG SENG
18,783.99 -411.61 (-2.14%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.61 -629.21 (-1.14%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01660000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 4.60 | 0.80 | 8.50 | -2.00 | -30.30% | 1 | 1 | 35.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01660000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 508.90 | 394.30 | 403.00 | 0.00 | - | - | 0 | 129.29% |
| FICO240719P01660000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 470.80 | 287.00 | 296.00 | 0.00 | - | 2 | 0 | 27.80% |
| FICO241220P01660000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 471.70 | 308.50 | 318.00 | 0.00 | - | 1 | 0 | 25.66% |
© 2024 Yahoo. All rights reserved.