UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.12 -249.48 (-1.30%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.60 -22.30 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01700000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FICO240719C01700000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 4.93 | 0.05 | 7.50 | 0.00 | - | 1 | 3 | 37.74% |
| FICO240816C01700000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 12.42 | 6.00 | 13.90 | 0.00 | - | 2 | 3 | 36.32% |
| FICO241220C01700000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01700000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 549.00 | 434.20 | 443.00 | 0.00 | - | - | 0 | 135.56% |
| FICO241220P01700000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 512.60 | 341.00 | 350.00 | 0.00 | - | 2 | 0 | 24.40% |
© 2024 Yahoo. All rights reserved.