UK markets open in 6 hours 51 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,698.38 +841.16 (+1.59%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01720000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 6.10 | 5.60 | 13.00 | 0.00 | - | 2 | 2 | 54.93% |
| FICO240816C01720000 | 2024-05-24 12:22PM EDT | 2024-08-16 | 8.00 | 0.05 | 7.80 | 0.00 | - | 1 | 2 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01720000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 339.00 | 421.20 | 431.00 | 0.00 | - | 1 | 0 | 76.28% |
© 2024 Yahoo. All rights reserved.