UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -2.98 (-3.87%) GOLD FUTURES
2,367.20 +21.40 (+0.91%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,039.71 +1,129.11 (+2.13%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01740000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.10 | 7.60 | 14.00 | 0.00 | - | 1 | 1 | 36.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01740000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 359.00 | 448.40 | 456.30 | 0.00 | - | 1 | 0 | 55.75% |
| FICO241220P01740000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 551.60 | 447.00 | 457.00 | 0.00 | - | 2 | 0 | 27.47% |
© 2024 Yahoo. All rights reserved.