UK markets open in 2 hours 58 minutes
NIKKEI 225
39,023.36 +406.26 (+1.05%) HANG SENG
18,916.90 -278.70 (-1.45%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01760000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.27 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 52.11% |
| FICO240816C01760000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 9.30 | 2.05 | 10.20 | 0.00 | - | 1 | 2 | 37.18% |
| FICO241220C01760000 | 2024-05-10 11:39AM EDT | 2024-12-20 | 29.00 | 35.10 | 42.00 | 0.00 | - | 1 | 1 | 36.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.