Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01800000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.14% |
| FICO240816C01800000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 7.20 | 0.05 | 7.70 | 0.00 | - | - | 1 | 36.54% |
| FICO241018C01800000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.90 | 2.45 | 10.80 | 0.00 | - | 1 | 2 | 26.33% |
| FICO241220C01800000 | 2024-05-24 12:18PM EDT | 2024-12-20 | 34.00 | 35.00 | 43.80 | 0.00 | - | 1 | 13 | 33.44% |
| FICO250117C01800000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 43.58 | 61.40 | 71.00 | 0.00 | - | 1 | 1 | 38.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.