UK markets open in 3 hours 5 minutes
NIKKEI 225
38,790.79 -132.21 (-0.34%) HANG SENG
18,460.68 +57.68 (+0.31%) CRUDE OIL
73.69 -0.53 (-0.71%) GOLD FUTURES
2,365.40 -3.90 (-0.16%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,993.04 +591.87 (+1.11%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01860000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.82% |
| FICO240719C01860000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.70 | 0.05 | 4.80 | 0.00 | - | 3 | 2 | 51.26% |
| FICO241018C01860000 | 2024-05-16 11:29AM EDT | 2024-10-18 | 13.00 | 0.10 | 8.30 | 0.00 | - | 1 | 3 | 37.18% |
| FICO241220C01860000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 7.20 | 8.10 | 14.60 | 0.00 | - | 1 | 7 | 34.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220P01860000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 670.20 | 567.00 | 577.00 | 0.00 | - | 2 | 0 | 32.67% |
© 2024 Yahoo. All rights reserved.