UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.81 -245.79 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01880000 | 2024-05-21 11:21AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.88% |
| FICO241018C01880000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.00 | 5.20 | 13.70 | 0.00 | - | 1 | 2 | 35.89% |
| FICO241220C01880000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 6.70 | 19.00 | 24.80 | 0.00 | - | 1 | 4 | 35.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.