Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240719C01920000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 54.46% |
FICO241018C01920000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 10.00 | 1.85 | 10.10 | 0.00 | - | - | 1 | 31.97% |
FICO241220C01920000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 7.10 | 3.80 | 12.10 | 0.00 | - | 1 | 3 | 26.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO241018P01920000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 732.60 | 627.00 | 637.00 | 0.00 | - | 2 | 0 | 102.21% |