Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00580000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 629.40 | 723.00 | 732.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00580000 | 2024-02-15 4:20PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 184.50% |
| FICO241018P00580000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 78.90% |
| FICO241220P00580000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.80 | 0.05 | 7.00 | 0.00 | - | - | 1 | 67.73% |
© 2024 Yahoo. All rights reserved.