Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00640000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 166.60% |
| FICO240816P00640000 | 2024-06-26 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 107.35% |
| FICO241018P00640000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 3.60 | 0.05 | 7.30 | 0.00 | - | - | 1 | 77.01% |
| FICO241220P00640000 | 2024-06-25 12:42PM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.72% |
© 2024 Yahoo. All rights reserved.