Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816P00740000 | 2024-06-25 10:58AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 90.33% |
| FICO241018P00740000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 60.54% |
| FICO241220P00740000 | 2023-12-01 4:31PM EDT | 2024-12-20 | 24.00 | 19.30 | 24.80 | 0.00 | - | 50 | 50 | 75.08% |
| FICO250117P00740000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.05 | 5.90 | 0.00 | - | - | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.