UK markets open in 2 hours 46 minutes
NIKKEI 225
39,021.53 +404.43 (+1.05%) HANG SENG
18,923.65 -271.95 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00780000 | 2023-10-26 3:50PM EDT | 2024-06-21 | 142.70 | 320.50 | 330.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00780000 | 2024-02-29 4:48PM EDT | 2024-06-21 | 3.54 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 97.56% |
| FICO241220P00780000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 11.40 | 0.05 | 7.20 | 0.00 | - | 2 | 0 | 44.65% |
© 2024 Yahoo. All rights reserved.