UK markets open in 2 hours 58 minutes
NIKKEI 225
39,031.80 +414.70 (+1.07%) HANG SENG
18,912.18 -283.42 (-1.48%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00810000 | 2023-11-22 1:06PM EDT | 2024-06-21 | 307.60 | 386.00 | 394.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00810000 | 2024-02-28 12:35PM EDT | 2024-06-21 | 3.85 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 91.71% |
| FICO241220P00810000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 10.02 | 0.05 | 7.90 | 0.00 | - | 14 | 6 | 42.88% |
© 2024 Yahoo. All rights reserved.