UK markets open in 1 hour 2 minutes
NIKKEI 225
39,034.19 +417.09 (+1.08%) HANG SENG
18,858.03 -337.57 (-1.76%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00850000 | 2023-11-14 10:36AM EDT | 2024-06-21 | 227.18 | 340.90 | 348.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00850000 | 2024-03-14 3:11PM EDT | 2024-06-21 | 5.20 | 0.05 | 6.50 | 0.00 | - | 1 | 29 | 88.70% |
| FICO241220P00850000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.