Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00860000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 473.60 | 652.00 | 661.00 | 0.00 | - | 1 | 1 | 65.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00860000 | 2023-12-20 2:17PM EDT | 2024-07-19 | 18.26 | 6.10 | 10.00 | 0.00 | - | 1 | 21 | 139.95% |
| FICO241018P00860000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.05 | 5.60 | 0.00 | - | 1 | 10 | 50.13% |
| FICO241220P00860000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 5.00 | 2.45 | 10.00 | 0.00 | - | 1 | 2 | 50.75% |
© 2024 Yahoo. All rights reserved.