UK markets open in 6 hours 16 minutes
NIKKEI 225
38,741.21 -181.82 (-0.47%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,816.90 +1,025.58 (+1.94%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00900000 | 2023-11-08 11:00AM EDT | 2024-06-21 | 139.10 | 279.50 | 286.60 | 0.00 | - | 3 | 2 | 0.00% |
| FICO241018C00900000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 309.76 | 533.00 | 543.00 | 0.00 | - | 2 | 1 | 115.88% |
| FICO241220C00900000 | 2024-05-31 4:00PM EDT | 2024-12-20 | 425.40 | 429.60 | 438.00 | 0.00 | - | 1 | 1 | 52.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00900000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 85.24% |
| FICO240719P00900000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 6.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.32% |
| FICO241220P00900000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 7.06 | 8.80 | 15.70 | 0.00 | - | 10 | 25 | 39.21% |
© 2024 Yahoo. All rights reserved.