UK markets open in 1 hour 1 minute
NIKKEI 225
39,031.79 +414.69 (+1.07%) HANG SENG
18,850.53 -345.07 (-1.80%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.40 -25.50 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00920000 | 2023-11-14 1:48PM EDT | 2024-06-21 | 178.79 | 258.20 | 266.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00920000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FICO241220P00920000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.