UK markets open in 4 hours 46 minutes
NIKKEI 225
38,830.16 +213.06 (+0.55%) HANG SENG
18,869.48 -326.12 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,376.70 -16.20 (-0.68%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,625.16 -632.05 (-1.14%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00940000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 368.26 | 361.80 | 371.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00940000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.44 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 67.44% |
| FICO241220P00940000 | 2024-01-11 3:47PM EDT | 2024-12-20 | 45.00 | 22.30 | 32.00 | 0.00 | - | 1 | 23 | 47.65% |
© 2024 Yahoo. All rights reserved.