UK markets open in 1 hour 35 minutes
NIKKEI 225
39,089.84 +472.74 (+1.22%) HANG SENG
18,906.93 -288.67 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00950000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 221.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241220C00950000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 268.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00950000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FICO240719P00950000 | 2023-12-21 3:38PM EDT | 2024-07-19 | 32.60 | 14.10 | 20.30 | 0.00 | - | - | 60 | 73.65% |
| FICO241220P00950000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 33.00 | 39.00 | 44.60 | 0.00 | - | 1 | 4 | 51.29% |
© 2024 Yahoo. All rights reserved.