UK markets open in 1 hour 48 minutes
NIKKEI 225
38,825.08 -97.92 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00970000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 450.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00970000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FICO240719P00970000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FICO241220P00970000 | 2023-12-22 12:58PM EDT | 2024-12-20 | 61.70 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 47.79% |
© 2024 Yahoo. All rights reserved.