UK markets open in 4 hours 21 minutes
NIKKEI 225
38,906.14 +289.04 (+0.75%) HANG SENG
18,811.90 -383.70 (-2.00%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00980000 | 2024-02-29 12:40PM EDT | 2024-06-21 | 322.70 | 284.10 | 293.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00980000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 60.90% |
| FICO240719P00980000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 19.52 | 0.05 | 5.80 | 0.00 | - | 2 | 2 | 52.59% |
| FICO241220P00980000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 51.00 | 10.00 | 18.20 | 0.00 | - | 1 | 7 | 36.56% |
© 2024 Yahoo. All rights reserved.