Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00990000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 13.35 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 59.30% |
FICO241220P00990000 | 2024-05-21 2:49PM EDT | 2024-12-20 | 16.85 | 14.00 | 19.90 | 0.00 | - | 1 | 13 | 36.67% |