UK markets open in 15 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,489.86 +113.33 (+0.58%) CRUDE OIL
79.55 +0.32 (+0.40%) GOLD FUTURES
2,389.90 +4.40 (+0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,998.21 -88.26 (-0.17%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01000000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 344.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C01000000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 334.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FICO241018C01000000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 193.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FICO241220C01000000 | 2024-03-14 10:13AM EDT | 2024-12-20 | 300.00 | 258.90 | 265.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01000000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FICO240621P01000000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO240719P01000000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO241018P01000000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO241220P01000000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.