Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01250000 | 2024-05-13 3:40PM EDT | 2024-05-17 | 83.00 | 138.00 | 145.70 | 0.00 | - | 1 | 9 | 0.00% |
| FICO240621C01250000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 150.09 | 151.70 | 159.50 | 0.00 | - | 1 | 3 | 36.41% |
| FICO241018C01250000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 74.80 | 218.10 | 225.00 | 0.00 | - | 3 | 10 | 40.85% |
| FICO241220C01250000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 258.30 | 247.50 | 254.00 | +164.00 | +173.91% | 2 | 3 | 42.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01250000 | 2024-05-16 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | 0.00 | - | 10 | 14 | 132.37% |
| FICO240621P01250000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 6.20 | 3.60 | 9.10 | 0.00 | - | 16 | 20 | 32.00% |
| FICO241018P01250000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 86.90 | 46.60 | 53.00 | 0.00 | - | 2 | 3 | 32.40% |
| FICO241220P01250000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 83.80 | 65.70 | 71.90 | 0.00 | - | 5 | 21 | 32.56% |
© 2024 Yahoo. All rights reserved.