Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00900000 | 2023-11-08 11:00AM EDT | 2024-06-21 | 139.10 | 279.50 | 286.60 | 0.00 | - | 3 | 2 | 0.00% |
| FICO241018C00900000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 309.76 | 513.10 | 521.80 | 0.00 | - | 2 | 1 | 58.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P00900000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 1.79 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 418.95% |
| FICO240621P00900000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 4.29 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 71.07% |
| FICO240719P00900000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 6.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.30% |
| FICO241220P00900000 | 2024-05-17 11:16AM EDT | 2024-12-20 | 8.03 | 7.00 | 13.10 | -16.97 | -67.88% | 10 | 5 | 40.61% |
© 2024 Yahoo. All rights reserved.