UK markets closed

Fidelity International Growth (FIGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.60+0.19 (+0.93%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202420.6020.6020.6020.6020.60-
02 Jul 202420.4120.4120.4120.4120.41-
01 Jul 202420.3420.3420.3420.3420.34-
28 Jun 202420.3520.3520.3520.3520.35-
27 Jun 202420.4220.4220.4220.4220.42-
26 Jun 202420.4120.4120.4120.4120.41-
25 Jun 202420.5420.5420.5420.5420.54-
24 Jun 202420.5520.5520.5520.5520.55-
21 Jun 202420.5320.5320.5320.5320.53-
20 Jun 202420.6020.6020.6020.6020.60-
18 Jun 202420.6020.6020.6020.6020.60-
17 Jun 202420.5120.5120.5120.5120.51-
14 Jun 202420.3820.3820.3820.3820.38-
13 Jun 202420.6220.6220.6220.6220.62-
12 Jun 202420.8420.8420.8420.8420.84-
11 Jun 202420.5820.5820.5820.5820.58-
10 Jun 202420.6920.6920.6920.6920.69-
07 Jun 202420.6620.6620.6620.6620.66-
06 Jun 202420.8420.8420.8420.8420.84-
05 Jun 202420.7920.7920.7920.7920.79-
04 Jun 202420.5120.5120.5120.5120.51-
03 Jun 202420.5820.5820.5820.5820.58-
31 May 202420.5520.5520.5520.5520.55-
30 May 202420.3620.3620.3620.3620.36-
29 May 202420.2820.2820.2820.2820.28-
28 May 202420.6320.6320.6320.6320.63-
24 May 202420.7320.7320.7320.7320.73-
23 May 202420.5920.5920.5920.5920.59-
22 May 202420.6020.6020.6020.6020.60-
21 May 202420.6920.6920.6920.6920.69-
20 May 202420.7420.7420.7420.7420.74-
17 May 202420.6720.6720.6720.6720.67-
16 May 202420.6420.6420.6420.6420.64-
15 May 202420.8020.8020.8020.8020.80-
14 May 202420.4920.4920.4920.4920.49-
13 May 202420.4420.4420.4420.4420.44-
10 May 202420.5020.5020.5020.5020.50-
09 May 202420.4120.4120.4120.4120.41-
08 May 202420.2820.2820.2820.2820.28-
07 May 202420.2620.2620.2620.2620.26-
06 May 202420.1520.1520.1520.1520.15-
03 May 202419.9919.9919.9919.9919.99-
02 May 202419.7319.7319.7319.7319.73-
01 May 202419.6119.6119.6119.6119.61-
30 Apr 202419.6119.6119.6119.6119.61-
29 Apr 202419.8619.8619.8619.8619.86-
26 Apr 202419.8619.8619.8619.8619.86-
25 Apr 202419.7019.7019.7019.7019.70-
24 Apr 202419.8319.8319.8319.8319.83-
23 Apr 202419.8219.8219.8219.8219.82-
22 Apr 202419.5819.5819.5819.5819.58-
19 Apr 202419.4019.4019.4019.4019.40-
18 Apr 202419.5619.5619.5619.5619.56-
17 Apr 202419.6619.6619.6619.6619.66-
16 Apr 202419.7519.7519.7519.7519.75-
15 Apr 202419.8019.8019.8019.8019.80-
12 Apr 202419.9019.9019.9019.9019.90-
11 Apr 202420.2320.2320.2320.2320.23-
10 Apr 202420.1920.1920.1920.1920.19-
09 Apr 202420.4420.4420.4420.4420.44-
08 Apr 202420.5520.5520.5520.5520.55-
05 Apr 202420.4820.4820.4820.4820.48-
04 Apr 202420.3420.3420.3420.3420.34-
03 Apr 202420.5720.5720.5720.5720.57-
02 Apr 202420.4820.4820.4820.4820.48-
01 Apr 202420.6620.6620.6620.6620.66-
28 Mar 202420.7420.7420.7420.7420.74-
27 Mar 202420.8020.8020.8020.8020.80-
26 Mar 202420.7720.7720.7720.7720.77-
25 Mar 202420.7520.7520.7520.7520.75-
22 Mar 202420.8320.8320.8320.8320.83-
21 Mar 202420.9420.9420.9420.9420.94-
20 Mar 202420.8620.8620.8620.8620.86-
19 Mar 202420.6820.6820.6820.6820.68-
18 Mar 202420.6420.6420.6420.6420.64-
15 Mar 202420.6020.6020.6020.6020.60-
14 Mar 202420.7420.7420.7420.7420.74-
13 Mar 202420.8220.8220.8220.8220.82-
12 Mar 202420.8620.8620.8620.8620.86-
11 Mar 202420.5820.5820.5820.5820.58-
08 Mar 202420.7220.7220.7220.7220.72-
07 Mar 202420.8720.8720.8720.8720.87-
06 Mar 202420.5620.5620.5620.5620.56-
05 Mar 202420.3420.3420.3420.3420.34-
04 Mar 202420.4820.4820.4820.4820.48-
01 Mar 202420.3820.3820.3820.3820.38-
29 Feb 202420.1320.1320.1320.1320.13-
28 Feb 202420.1620.1620.1620.1620.16-
27 Feb 202420.1820.1820.1820.1820.18-
26 Feb 202420.2220.2220.2220.2220.22-
23 Feb 202420.2020.2020.2020.2020.20-
22 Feb 202420.1820.1820.1820.1820.18-
21 Feb 202419.8719.8719.8719.8719.87-
20 Feb 202419.8919.8919.8919.8919.89-
16 Feb 202419.9019.9019.9019.9019.90-
15 Feb 202419.8419.8419.8419.8419.84-
14 Feb 202419.6419.6419.6419.6419.64-
13 Feb 202419.4219.4219.4219.4219.42-
12 Feb 202419.7919.7919.7919.7919.79-
09 Feb 202419.8219.8219.8219.8219.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...