UK markets closed

Fidelity Series International Growth (FIGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.32-0.06 (-0.33%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.3218.3218.3218.3218.32-
27 Jun 202418.3818.3818.3818.3818.38-
26 Jun 202418.3718.3718.3718.3718.37-
25 Jun 202418.4818.4818.4818.4818.48-
24 Jun 202418.4918.4918.4918.4918.49-
21 Jun 202418.4718.4718.4718.4718.47-
20 Jun 202418.5418.5418.5418.5418.54-
18 Jun 202418.5418.5418.5418.5418.54-
17 Jun 202418.4518.4518.4518.4518.45-
14 Jun 202418.3318.3318.3318.3318.33-
13 Jun 202418.5518.5518.5518.5518.55-
12 Jun 202418.7518.7518.7518.7518.75-
11 Jun 202418.5118.5118.5118.5118.51-
10 Jun 202418.6218.6218.6218.6218.62-
07 Jun 202418.5818.5818.5818.5818.58-
06 Jun 202418.7418.7418.7418.7418.74-
05 Jun 202418.7018.7018.7018.7018.70-
04 Jun 202418.4518.4518.4518.4518.45-
03 Jun 202418.5118.5118.5118.5118.51-
31 May 202418.4918.4918.4918.4918.49-
30 May 202418.3118.3118.3118.3118.31-
29 May 202418.2418.2418.2418.2418.24-
28 May 202418.5518.5518.5518.5518.55-
24 May 202418.6418.6418.6418.6418.64-
23 May 202418.5218.5218.5218.5218.52-
22 May 202418.5318.5318.5318.5318.53-
21 May 202418.6118.6118.6118.6118.61-
20 May 202418.6518.6518.6518.6518.65-
17 May 202418.5918.5918.5918.5918.59-
16 May 202418.5618.5618.5618.5618.56-
15 May 202418.7118.7118.7118.7118.71-
14 May 202418.4318.4318.4318.4318.43-
13 May 202418.3818.3818.3818.3818.38-
10 May 202418.4418.4418.4418.4418.44-
09 May 202418.3518.3518.3518.3518.35-
08 May 202418.2418.2418.2418.2418.24-
07 May 202418.2118.2118.2118.2118.21-
06 May 202418.1118.1118.1118.1118.11-
03 May 202417.9717.9717.9717.9717.97-
02 May 202417.7317.7317.7317.7317.73-
01 May 202417.6217.6217.6217.6217.62-
30 Apr 202417.6317.6317.6317.6317.63-
29 Apr 202417.8617.8617.8617.8617.86-
26 Apr 202417.8517.8517.8517.8517.85-
25 Apr 202417.7117.7117.7117.7117.71-
24 Apr 202417.8317.8317.8317.8317.83-
23 Apr 202417.8217.8217.8217.8217.82-
22 Apr 202417.6017.6017.6017.6017.60-
19 Apr 202417.4417.4417.4417.4417.44-
18 Apr 202417.5817.5817.5817.5817.58-
17 Apr 202417.6717.6717.6717.6717.67-
16 Apr 202417.7417.7417.7417.7417.74-
15 Apr 202417.8017.8017.8017.8017.80-
12 Apr 202417.8817.8817.8817.8817.88-
11 Apr 202418.1818.1818.1818.1818.18-
10 Apr 202418.1418.1418.1418.1418.14-
09 Apr 202418.3718.3718.3718.3718.37-
08 Apr 202418.4618.4618.4618.4618.46-
05 Apr 202418.4018.4018.4018.4018.40-
04 Apr 202418.2718.2718.2718.2718.27-
03 Apr 202418.4718.4718.4718.4718.47-
02 Apr 202418.3918.3918.3918.3918.39-
01 Apr 202418.5618.5618.5618.5618.56-
28 Mar 202418.6218.6218.6218.6218.62-
27 Mar 202418.6818.6818.6818.6818.68-
26 Mar 202418.6518.6518.6518.6518.65-
25 Mar 202418.6318.6318.6318.6318.63-
22 Mar 202418.7118.7118.7118.7118.71-
21 Mar 202418.8118.8118.8118.8118.81-
20 Mar 202418.7318.7318.7318.7318.73-
19 Mar 202418.5718.5718.5718.5718.57-
18 Mar 202418.5318.5318.5318.5318.53-
15 Mar 202418.5018.5018.5018.5018.50-
14 Mar 202418.6218.6218.6218.6218.62-
13 Mar 202418.6918.6918.6918.6918.69-
12 Mar 202418.7318.7318.7318.7318.73-
11 Mar 202418.4818.4818.4818.4818.48-
08 Mar 202418.6018.6018.6018.6018.60-
07 Mar 202418.7318.7318.7318.7318.73-
06 Mar 202418.4618.4618.4618.4618.46-
05 Mar 202418.2618.2618.2618.2618.26-
04 Mar 202418.3918.3918.3918.3918.39-
01 Mar 202418.3018.3018.3018.3018.30-
29 Feb 202418.0718.0718.0718.0718.07-
28 Feb 202418.0818.0818.0818.0818.08-
27 Feb 202418.1118.1118.1118.1118.11-
26 Feb 202418.1418.1418.1418.1418.14-
23 Feb 202418.1218.1218.1218.1218.12-
22 Feb 202418.1018.1018.1018.1018.10-
21 Feb 202417.8217.8217.8217.8217.82-
20 Feb 202417.8417.8417.8417.8417.84-
16 Feb 202417.8517.8517.8517.8517.85-
15 Feb 202417.7917.7917.7917.7917.79-
14 Feb 202417.6017.6017.6017.6017.60-
13 Feb 202417.4117.4117.4117.4117.41-
12 Feb 202417.7417.7417.7417.7417.74-
09 Feb 202417.7717.7717.7717.7717.77-
08 Feb 202417.6717.6717.6717.6717.67-
07 Feb 202417.6417.6417.6417.6417.64-
06 Feb 202417.5617.5617.5617.5617.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...