UK markets close in 6 hours 38 minutes

Federated Instl High Yield Bond R6 (FIHLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.750.00 (0.00%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.758.758.758.758.75-
27 Jun 20248.758.758.758.758.75-
26 Jun 20248.758.758.758.758.75-
25 Jun 20248.768.768.768.768.76-
24 Jun 20248.768.768.768.768.76-
21 Jun 20248.758.758.758.758.75-
20 Jun 20248.758.758.758.758.75-
18 Jun 20248.758.758.758.758.75-
17 Jun 20248.738.738.738.738.73-
14 Jun 20248.748.748.748.748.74-
13 Jun 20248.768.768.768.768.76-
12 Jun 20248.768.768.768.768.76-
11 Jun 20248.728.728.728.728.72-
10 Jun 20248.718.718.718.718.71-
07 Jun 20248.728.728.728.728.72-
06 Jun 20248.748.748.748.748.74-
05 Jun 20248.748.748.748.748.74-
04 Jun 20248.738.738.738.738.73-
03 Jun 20248.728.728.728.728.72-
31 May 20248.708.708.708.708.70-
31 May 20240.043 Dividend
30 May 20248.688.688.688.688.64-
29 May 20248.688.688.688.688.64-
28 May 20248.718.718.718.718.67-
24 May 20248.728.728.728.728.68-
23 May 20248.728.728.728.728.68-
22 May 20248.738.738.738.738.69-
21 May 20248.758.758.758.758.71-
20 May 20248.748.748.748.748.70-
17 May 20248.748.748.748.748.70-
16 May 20248.758.758.758.758.71-
15 May 20248.748.748.748.748.70-
14 May 20248.718.718.718.718.67-
13 May 20248.718.718.718.718.67-
10 May 20248.718.718.718.718.67-
09 May 20248.738.738.738.738.69-
08 May 20248.738.738.738.738.69-
07 May 20248.758.758.758.758.71-
06 May 20248.748.748.748.748.70-
03 May 20248.738.738.738.738.69-
02 May 20248.688.688.688.688.64-
01 May 20248.668.668.668.668.62-
30 Apr 20248.658.658.658.658.61-
30 Apr 20240.043 Dividend
29 Apr 20248.678.678.678.678.58-
26 Apr 20248.658.658.658.658.56-
25 Apr 20248.638.638.638.638.54-
24 Apr 20248.668.668.668.668.57-
23 Apr 20248.678.678.678.678.58-
22 Apr 20248.638.638.638.638.54-
19 Apr 20248.618.618.618.618.52-
18 Apr 20248.608.608.608.608.51-
17 Apr 20248.608.608.608.608.51-
16 Apr 20248.608.608.608.608.51-
15 Apr 20248.648.648.648.648.55-
12 Apr 20248.678.678.678.678.58-
11 Apr 20248.688.688.688.688.59-
10 Apr 20248.718.718.718.718.62-
09 Apr 20248.758.758.758.758.66-
08 Apr 20248.748.748.748.748.65-
05 Apr 20248.758.758.758.758.66-
04 Apr 20248.768.768.768.768.67-
03 Apr 20248.758.758.758.758.66-
02 Apr 20248.758.758.758.758.66-
01 Apr 20248.788.788.788.788.69-
28 Mar 20248.808.808.808.808.71-
28 Mar 20240.042 Dividend
27 Mar 20248.798.798.798.798.66-
26 Mar 20248.788.788.788.788.65-
25 Mar 20248.788.788.788.788.65-
22 Mar 20248.798.798.798.798.66-
21 Mar 20248.798.798.798.798.66-
20 Mar 20248.788.788.788.788.65-
19 Mar 20248.768.768.768.768.63-
18 Mar 20248.758.758.758.758.62-
15 Mar 20248.758.758.758.758.62-
14 Mar 20248.768.768.768.768.63-
13 Mar 20248.798.798.798.798.66-
12 Mar 20248.788.788.788.788.65-
11 Mar 20248.788.788.788.788.65-
08 Mar 20248.798.798.798.798.66-
07 Mar 20248.788.788.788.788.65-
06 Mar 20248.768.768.768.768.63-
05 Mar 20248.758.758.758.758.62-
04 Mar 20248.758.758.758.758.62-
01 Mar 20248.758.758.758.758.62-
29 Feb 20248.738.738.738.738.60-
29 Feb 20240.039 Dividend
28 Feb 20248.738.738.738.738.56-
27 Feb 20248.748.748.748.748.57-
26 Feb 20248.758.758.758.758.58-
23 Feb 20248.758.758.758.758.58-
22 Feb 20248.758.758.758.758.58-
21 Feb 20248.728.728.728.728.55-
20 Feb 20248.738.738.738.738.56-
16 Feb 20248.728.728.728.728.55-
15 Feb 20248.748.748.748.748.57-
14 Feb 20248.738.738.738.738.56-
13 Feb 20248.728.728.728.728.55-
12 Feb 20248.788.788.788.788.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...