UK markets closed

Falcon Danske Aktier Momentum (FIKC25.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
192.630.00 (0.00%)
At close: 10:00PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024192.63192.63192.63192.63192.63-
23 Apr 2024192.63192.63192.63192.63192.63-
22 Apr 2024190.43190.43190.43190.43190.43-
19 Apr 2024189.68189.68189.68189.68189.68-
18 Apr 2024188.72188.72188.72188.72188.72-
17 Apr 2024189.37189.37189.37189.37189.37-
16 Apr 2024188.89188.89188.89188.89188.89-
15 Apr 2024191.92191.92191.92191.92191.92-
12 Apr 2024191.43191.43191.43191.43191.43-
11 Apr 2024192.34192.34192.34192.34192.34-
10 Apr 2024193.27193.27193.27193.27193.27-
09 Apr 2024192.79192.79192.79192.79192.79-
08 Apr 2024194.70194.70194.70194.70194.70-
05 Apr 2024193.61193.61193.61193.61193.61-
04 Apr 2024194.73194.73194.73194.73194.73-
03 Apr 2024195.34195.34195.34195.34195.34-
02 Apr 2024194.09194.09194.09194.09194.09-
27 Mar 2024195.18195.18195.18195.18195.18-
26 Mar 2024195.43195.43195.43195.43195.43-
25 Mar 2024195.10195.10195.10195.10195.10-
22 Mar 2024195.58195.58195.58195.58195.58-
21 Mar 2024194.62194.62194.62194.62194.62-
20 Mar 2024193.76193.76193.76193.76193.76-
19 Mar 2024194.03194.03194.03194.03194.03-
18 Mar 2024193.13193.13193.13193.13193.13-
15 Mar 2024194.54194.54194.54194.54194.54-
14 Mar 2024194.39194.39194.39194.39194.39-
13 Mar 2024194.23194.23194.23194.23194.23-
12 Mar 2024193.59193.59193.59193.59193.59-
11 Mar 2024191.03191.03191.03191.03191.03-
08 Mar 2024194.05194.05194.05194.05194.05-
07 Mar 2024193.26193.26193.26193.26193.26-
06 Mar 2024189.17189.17189.17189.17189.17-
05 Mar 2024189.64189.64189.64189.64189.64-
04 Mar 2024191.13191.13191.13191.13191.13-
01 Mar 2024190.60190.60190.60190.60190.60-
29 Feb 2024190.55190.55190.55190.55190.55-
28 Feb 2024189.77189.77189.77189.77189.77-
27 Feb 2024188.50188.50188.50188.50188.50-
26 Feb 2024188.89188.89188.89188.89188.89-
23 Feb 2024185.62185.62185.62185.62185.62-
22 Feb 2024186.29186.29186.29186.29186.29-
21 Feb 2024184.04184.04184.04184.04184.04-
20 Feb 2024184.07184.07184.07184.07184.07-
19 Feb 2024184.56184.56184.56184.56184.56-
16 Feb 2024184.18184.18184.18184.18184.18-
15 Feb 2024182.70182.70182.70182.70182.70-
14 Feb 2024181.22181.22181.22181.22181.22-
13 Feb 2024179.92179.92179.92179.92179.92-
12 Feb 2024182.18182.18182.18182.18182.18-
09 Feb 2024------
08 Feb 2024180.06180.06180.06180.06180.06-
07 Feb 2024------
06 Feb 2024178.64178.64178.64178.64178.64-
05 Feb 2024177.59177.59177.59177.59177.59-
02 Feb 2024178.35178.35178.35178.35178.35-
01 Feb 2024178.84178.84178.84178.84178.84-
31 Jan 2024178.68178.68178.68178.68178.68-
30 Jan 2024178.77178.77178.77178.77178.77-
29 Jan 2024176.86176.86176.86176.86176.86-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024174.61174.61174.61174.61174.61-
23 Jan 2024173.49173.49173.49173.49173.49-
22 Jan 2024174.44174.44174.44174.44174.44-
19 Jan 2024172.17172.17172.17172.17172.17-
18 Jan 2024173.29173.29173.29173.29173.29-
17 Jan 2024172.19172.19172.19172.19172.19-
16 Jan 2024173.80173.80173.80173.80173.80-
15 Jan 2024174.30174.30174.30174.30174.30-
12 Jan 2024175.64175.64175.64175.64175.64-
11 Jan 2024172.97172.97172.97172.97172.97-
10 Jan 2024173.03173.03173.03173.03173.03-
09 Jan 2024172.32172.32172.32172.32172.32-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024167.64167.64167.64167.64167.64-
29 Dec 2023168.07168.07168.07168.07168.07-
28 Dec 2023168.04168.04168.04168.04168.04-
27 Dec 2023167.21167.21167.21167.21167.21-
22 Dec 2023167.38167.38167.38167.38167.38-
21 Dec 2023166.57166.57166.57166.57166.57-
20 Dec 2023166.73166.73166.73166.73166.73-
19 Dec 2023165.55165.55165.55165.55165.55-
18 Dec 2023163.85163.85163.85163.85163.85-
15 Dec 2023163.86163.86163.86163.86163.86-
14 Dec 2023162.79162.79162.79162.79162.79-
13 Dec 2023160.39160.39160.39160.39160.39-
12 Dec 2023159.22159.22159.22159.22159.22-
11 Dec 2023160.72160.72160.72160.72160.72-
08 Dec 2023------
07 Dec 2023160.51160.51160.51160.51160.51-
06 Dec 2023162.09162.09162.09162.09162.09-
05 Dec 2023161.47161.47161.47161.47161.47-
04 Dec 2023161.15161.15161.15161.15161.15-
01 Dec 2023160.83160.83160.83160.83160.83-
30 Nov 2023160.94160.94160.94160.94160.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...