UK markets closed

Fidelity Advisor Global Real Estate Z (FIKKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.23-0.05 (-0.49%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202410.2310.2310.2310.2310.23-
25 Jun 202410.2810.2810.2810.2810.28-
24 Jun 202410.3710.3710.3710.3710.37-
21 Jun 202410.2710.2710.2710.2710.27-
20 Jun 202410.2710.2710.2710.2710.27-
18 Jun 202410.3110.3110.3110.3110.31-
17 Jun 202410.2510.2510.2510.2510.25-
14 Jun 202410.2810.2810.2810.2810.28-
13 Jun 202410.2810.2810.2810.2810.28-
12 Jun 202410.2910.2910.2910.2910.29-
11 Jun 202410.1910.1910.1910.1910.19-
10 Jun 202410.2810.2810.2810.2810.28-
07 Jun 202410.2710.2710.2710.2710.27-
06 Jun 202410.4010.4010.4010.4010.40-
05 Jun 202410.4110.4110.4110.4110.41-
04 Jun 202410.3810.3810.3810.3810.38-
03 Jun 202410.3310.3310.3310.3310.33-
31 May 202410.3110.3110.3110.3110.31-
30 May 202410.1510.1510.1510.1510.15-
29 May 202410.0010.0010.0010.0010.00-
28 May 202410.1310.1310.1310.1310.13-
24 May 202410.1610.1610.1610.1610.16-
23 May 202410.1410.1410.1410.1410.14-
22 May 202410.3610.3610.3610.3610.36-
21 May 202410.4310.4310.4310.4310.43-
20 May 202410.4810.4810.4810.4810.48-
17 May 202410.5210.5210.5210.5210.52-
16 May 202410.5110.5110.5110.5110.51-
15 May 202410.5210.5210.5210.5210.52-
14 May 202410.3510.3510.3510.3510.35-
13 May 202410.3110.3110.3110.3110.31-
10 May 202410.3110.3110.3110.3110.31-
09 May 202410.3310.3310.3310.3310.33-
08 May 202410.1910.1910.1910.1910.19-
07 May 202410.2810.2810.2810.2810.28-
06 May 202410.2210.2210.2210.2210.22-
03 May 202410.2010.2010.2010.2010.20-
02 May 202410.1110.1110.1110.1110.11-
01 May 20249.929.929.929.929.92-
30 Apr 20249.939.939.939.939.93-
29 Apr 202410.0610.0610.0610.0610.06-
26 Apr 20249.979.979.979.979.97-
25 Apr 20249.929.929.929.929.92-
24 Apr 20249.999.999.999.999.99-
23 Apr 202410.0310.0310.0310.0310.03-
22 Apr 20249.949.949.949.949.94-
19 Apr 20249.849.849.849.849.84-
18 Apr 20249.829.829.829.829.82-
17 Apr 20249.829.829.829.829.82-
16 Apr 20249.889.889.889.889.88-
15 Apr 20249.999.999.999.999.99-
12 Apr 202410.1410.1410.1410.1410.14-
11 Apr 202410.2410.2410.2410.2410.24-
10 Apr 202410.2310.2310.2310.2310.23-
09 Apr 202410.5610.5610.5610.5610.56-
08 Apr 202410.4610.4610.4610.4610.46-
05 Apr 202410.3210.3210.3210.3210.32-
04 Apr 202410.2610.2610.2610.2610.26-
03 Apr 202410.3310.3310.3310.3310.33-
02 Apr 202410.3410.3410.3410.3410.34-
01 Apr 202410.4610.4610.4610.4610.46-
28 Mar 202410.6010.6010.6010.6010.60-
27 Mar 202410.5310.5310.5310.5310.53-
26 Mar 202410.3310.3310.3310.3310.33-
25 Mar 202410.3510.3510.3510.3510.35-
22 Mar 202410.4210.4210.4210.4210.42-
21 Mar 202410.4910.4910.4910.4910.49-
20 Mar 202410.4310.4310.4310.4310.43-
19 Mar 202410.3410.3410.3410.3410.34-
18 Mar 202410.3110.3110.3110.3110.31-
15 Mar 202410.2910.2910.2910.2910.29-
14 Mar 202410.3010.3010.3010.3010.30-
13 Mar 202410.4210.4210.4210.4210.42-
12 Mar 202410.4610.4610.4610.4610.46-
11 Mar 202410.5010.5010.5010.5010.50-
08 Mar 202410.5510.5510.5510.5510.55-
07 Mar 202410.4310.4310.4310.4310.43-
06 Mar 202410.3710.3710.3710.3710.37-
05 Mar 202410.3010.3010.3010.3010.30-
04 Mar 202410.3910.3910.3910.3910.39-
01 Mar 202410.3310.3310.3310.3310.33-
29 Feb 202410.2210.2210.2210.2210.22-
28 Feb 202410.1910.1910.1910.1910.19-
27 Feb 202410.1810.1810.1810.1810.18-
26 Feb 202410.1910.1910.1910.1910.19-
23 Feb 202410.2810.2810.2810.2810.28-
22 Feb 202410.3010.3010.3010.3010.30-
21 Feb 202410.2610.2610.2610.2610.26-
20 Feb 202410.2110.2110.2110.2110.21-
16 Feb 202410.2410.2410.2410.2410.24-
15 Feb 202410.2910.2910.2910.2910.29-
14 Feb 202410.1110.1110.1110.1110.11-
13 Feb 202410.0610.0610.0610.0610.06-
12 Feb 202410.2510.2510.2510.2510.25-
09 Feb 202410.2510.2510.2510.2510.25-
08 Feb 202410.2610.2610.2610.2610.26-
07 Feb 202410.2110.2110.2110.2110.21-
06 Feb 202410.2110.2110.2110.2110.21-
05 Feb 202410.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...