UK markets close in 59 minutes

Fidelity Advisor Intl Real Estate Z (FIKLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.47-0.07 (-0.73%)
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20249.479.479.479.479.47-
25 Jun 20249.549.549.549.549.54-
24 Jun 20249.539.539.539.539.53-
21 Jun 20249.469.469.469.469.46-
20 Jun 20249.499.499.499.499.49-
18 Jun 20249.539.539.539.539.53-
17 Jun 20249.529.529.529.529.52-
14 Jun 20249.549.549.549.549.54-
13 Jun 20249.579.579.579.579.57-
12 Jun 20249.649.649.649.649.64-
11 Jun 20249.569.569.569.569.56-
10 Jun 20249.679.679.679.679.67-
07 Jun 20249.689.689.689.689.68-
06 Jun 20249.879.879.879.879.87-
05 Jun 20249.909.909.909.909.90-
04 Jun 20249.889.889.889.889.88-
03 Jun 20249.889.889.889.889.88-
31 May 20249.789.789.789.789.78-
30 May 20249.699.699.699.699.69-
29 May 20249.619.619.619.619.61-
28 May 20249.779.779.779.779.77-
24 May 20249.729.729.729.729.72-
23 May 20249.709.709.709.709.70-
22 May 20249.889.889.889.889.88-
21 May 20249.919.919.919.919.91-
20 May 20249.969.969.969.969.96-
17 May 20249.989.989.989.989.98-
16 May 202410.0110.0110.0110.0110.01-
15 May 20249.979.979.979.979.97-
14 May 20249.809.809.809.809.80-
13 May 20249.789.789.789.789.78-
10 May 20249.799.799.799.799.79-
09 May 20249.819.819.819.819.81-
08 May 20249.789.789.789.789.78-
07 May 20249.829.829.829.829.82-
06 May 20249.829.829.829.829.82-
03 May 20249.809.809.809.809.80-
02 May 20249.709.709.709.709.70-
01 May 20249.519.519.519.519.51-
30 Apr 20249.499.499.499.499.49-
29 Apr 20249.579.579.579.579.57-
26 Apr 20249.469.469.469.469.46-
25 Apr 20249.409.409.409.409.40-
24 Apr 20249.449.449.449.449.44-
23 Apr 20249.529.529.529.529.52-
22 Apr 20249.459.459.459.459.45-
19 Apr 20249.339.339.339.339.33-
18 Apr 20249.359.359.359.359.35-
17 Apr 20249.349.349.349.349.34-
16 Apr 20249.349.349.349.349.34-
15 Apr 20249.409.409.409.409.40-
12 Apr 20249.499.499.499.499.49-
11 Apr 20249.649.649.649.649.64-
10 Apr 20249.649.649.649.649.64-
09 Apr 20249.819.819.819.819.81-
08 Apr 20249.799.799.799.799.79-
05 Apr 20249.749.749.749.749.74-
04 Apr 20249.699.699.699.699.69-
03 Apr 20249.749.749.749.749.74-
02 Apr 20249.759.759.759.759.75-
01 Apr 20249.839.839.839.839.83-
28 Mar 20249.889.889.889.889.88-
27 Mar 20249.849.849.849.849.84-
26 Mar 20249.819.819.819.819.81-
25 Mar 20249.819.819.819.819.81-
22 Mar 20249.799.799.799.799.79-
21 Mar 20249.859.859.859.859.85-
20 Mar 20249.809.809.809.809.80-
19 Mar 20249.719.719.719.719.71-
18 Mar 20249.689.689.689.689.68-
15 Mar 20249.659.659.659.659.65-
14 Mar 20249.679.679.679.679.67-
13 Mar 20249.719.719.719.719.71-
12 Mar 20249.719.719.719.719.71-
11 Mar 20249.759.759.759.759.75-
08 Mar 20249.749.749.749.749.74-
07 Mar 20249.699.699.699.699.69-
06 Mar 20249.629.629.629.629.62-
05 Mar 20249.529.529.529.529.52-
04 Mar 20249.569.569.569.569.56-
01 Mar 20249.579.579.579.579.57-
29 Feb 20249.509.509.509.509.50-
28 Feb 20249.509.509.509.509.50-
27 Feb 20249.529.529.529.529.52-
26 Feb 20249.529.529.529.529.52-
23 Feb 20249.549.549.549.549.54-
22 Feb 20249.559.559.559.559.55-
21 Feb 20249.529.529.529.529.52-
20 Feb 20249.559.559.559.559.55-
16 Feb 20249.609.609.609.609.60-
15 Feb 20249.579.579.579.579.57-
14 Feb 20249.489.489.489.489.48-
13 Feb 20249.489.489.489.489.48-
12 Feb 20249.659.659.659.659.65-
09 Feb 20249.589.589.589.589.58-
08 Feb 20249.619.619.619.619.61-
07 Feb 20249.649.649.649.649.64-
06 Feb 20249.639.639.639.639.63-
05 Feb 20249.609.609.609.609.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...