UK markets close in 13 minutes

Franklin Intl Growth R6 (FILRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.97+0.10 (+0.59%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202416.9716.9716.9716.9716.97-
26 Jun 202416.8716.8716.8716.8716.87-
25 Jun 202416.9116.9116.9116.9116.91-
24 Jun 202416.8916.8916.8916.8916.89-
21 Jun 202416.8616.8616.8616.8616.86-
20 Jun 202416.8616.8616.8616.8616.86-
18 Jun 202416.8816.8816.8816.8816.88-
17 Jun 202416.8216.8216.8216.8216.82-
14 Jun 202416.8816.8816.8816.8816.88-
13 Jun 202416.9816.9816.9816.9816.98-
12 Jun 202417.1917.1917.1917.1917.19-
11 Jun 202416.9716.9716.9716.9716.97-
10 Jun 202417.1017.1017.1017.1017.10-
07 Jun 202417.0317.0317.0317.0317.03-
06 Jun 202417.2617.2617.2617.2617.26-
05 Jun 202417.1317.1317.1317.1317.13-
04 Jun 202416.9116.9116.9116.9116.91-
03 Jun 202416.9916.9916.9916.9916.99-
31 May 202417.1117.1117.1117.1117.11-
30 May 202416.9816.9816.9816.9816.98-
29 May 202416.9616.9616.9616.9616.96-
28 May 202417.2217.2217.2217.2217.22-
24 May 202417.1817.1817.1817.1817.18-
23 May 202417.1817.1817.1817.1817.18-
22 May 202417.2717.2717.2717.2717.27-
21 May 202417.3417.3417.3417.3417.34-
20 May 202417.4417.4417.4417.4417.44-
17 May 202417.0817.0817.0817.0817.08-
16 May 202417.1217.1217.1217.1217.12-
15 May 202417.1917.1917.1917.1917.19-
14 May 202416.7616.7616.7616.7616.76-
13 May 202416.5416.5416.5416.5416.54-
10 May 202416.5016.5016.5016.5016.50-
09 May 202416.5316.5316.5316.5316.53-
08 May 202416.4216.4216.4216.4216.42-
07 May 202416.4216.4216.4216.4216.42-
06 May 202416.4116.4116.4116.4116.41-
03 May 202416.3216.3216.3216.3216.32-
02 May 202416.0616.0616.0616.0616.06-
01 May 202415.8415.8415.8415.8415.84-
30 Apr 202415.8115.8115.8115.8115.81-
29 Apr 202416.0616.0616.0616.0616.06-
26 Apr 202415.9315.9315.9315.9315.93-
25 Apr 202415.7715.7715.7715.7715.77-
24 Apr 202415.8915.8915.8915.8915.89-
23 Apr 202416.1816.1816.1816.1816.18-
22 Apr 202415.9315.9315.9315.9315.93-
19 Apr 202415.7315.7315.7315.7315.73-
18 Apr 202415.8715.8715.8715.8715.87-
17 Apr 202415.9215.9215.9215.9215.92-
16 Apr 202415.9915.9915.9915.9915.99-
15 Apr 202416.0616.0616.0616.0616.06-
12 Apr 202416.2016.2016.2016.2016.20-
11 Apr 202416.6016.6016.6016.6016.60-
10 Apr 202416.5116.5116.5116.5116.51-
09 Apr 202416.8616.8616.8616.8616.86-
08 Apr 202416.9116.9116.9116.9116.91-
05 Apr 202416.8816.8816.8816.8816.88-
04 Apr 202416.7916.7916.7916.7916.79-
03 Apr 202416.9316.9316.9316.9316.93-
02 Apr 202416.8916.8916.8916.8916.89-
01 Apr 202417.0617.0617.0617.0617.06-
28 Mar 202417.1517.1517.1517.1517.15-
27 Mar 202417.1717.1717.1717.1717.17-
26 Mar 202417.0417.0417.0417.0417.04-
25 Mar 202417.0217.0217.0217.0217.02-
22 Mar 202417.0817.0817.0817.0817.08-
21 Mar 202417.0817.0817.0817.0817.08-
20 Mar 202417.1417.1417.1417.1417.14-
19 Mar 202416.8816.8816.8816.8816.88-
18 Mar 202416.8616.8616.8616.8616.86-
15 Mar 202416.8316.8316.8316.8316.83-
14 Mar 202416.9416.9416.9416.9416.94-
13 Mar 202417.0217.0217.0217.0217.02-
12 Mar 202417.1017.1017.1017.1017.10-
11 Mar 202416.9316.9316.9316.9316.93-
08 Mar 202416.9616.9616.9616.9616.96-
07 Mar 202417.0417.0417.0417.0417.04-
06 Mar 202416.8616.8616.8616.8616.86-
05 Mar 202416.6516.6516.6516.6516.65-
04 Mar 202416.8616.8616.8616.8616.86-
01 Mar 202416.9816.9816.9816.9816.98-
29 Feb 202416.7516.7516.7516.7516.75-
28 Feb 202416.7416.7416.7416.7416.74-
27 Feb 202416.8716.8716.8716.8716.87-
26 Feb 202416.8416.8416.8416.8416.84-
23 Feb 202416.8416.8416.8416.8416.84-
22 Feb 202416.9416.9416.9416.9416.94-
21 Feb 202416.7016.7016.7016.7016.70-
20 Feb 202416.7116.7116.7116.7116.71-
16 Feb 202416.8416.8416.8416.8416.84-
15 Feb 202416.8916.8916.8916.8916.89-
14 Feb 202416.6116.6116.6116.6116.61-
13 Feb 202416.2716.2716.2716.2716.27-
12 Feb 202416.7416.7416.7416.7416.74-
09 Feb 202416.8416.8416.8416.8416.84-
08 Feb 202416.7016.7016.7016.7016.70-
07 Feb 202416.5416.5416.5416.5416.54-
06 Feb 202416.4216.4216.4216.4216.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...