UK markets open in 5 hours 31 minutes

ETFS Longer Dated Industrial Metals ETC (FIND.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
24.06+1.44 (+6.38%)
At close: 08:00AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202423.9923.9923.9923.9923.99-
23 Apr 202423.8023.8023.8023.8023.80-
22 Apr 202424.2724.2724.2724.2724.27-
19 Apr 202424.2724.2724.2724.2724.27-
18 Apr 202423.8523.8523.8523.8523.85-
17 Apr 202423.5823.5823.5823.5823.58-
16 Apr 202423.2323.2323.2323.2323.23-
15 Apr 202423.3323.3323.3323.3323.33-
12 Apr 202423.1923.1923.1923.1923.19-
11 Apr 202422.8322.8322.8322.8322.83-
10 Apr 202423.0223.0223.0223.0223.02-
09 Apr 202422.9722.9722.9722.9722.97-
08 Apr 202422.5722.5722.5722.8122.8121
05 Apr 202422.6122.6122.6122.6122.61-
04 Apr 202422.6622.6622.6622.6622.66-
03 Apr 202422.3422.3422.3422.3422.34-
02 Apr 202421.8021.8021.8021.8021.80-
28 Mar 202421.4521.4521.4521.4521.45-
27 Mar 202421.2721.2721.2721.2721.27-
26 Mar 202421.8621.8621.8621.3221.3213
25 Mar 202421.5321.5321.5321.5321.53-
22 Mar 202421.5121.5121.5121.5121.51-
21 Mar 202421.7121.7121.7121.7121.71-
20 Mar 202421.5921.5921.5921.5921.59-
19 Mar 202421.6221.6221.6221.6221.62-
18 Mar 202421.8521.8521.8521.8521.85-
15 Mar 202421.9221.9221.9221.9521.95640
14 Mar 202421.6821.6821.6821.6821.68-
13 Mar 202421.8921.8921.8921.8921.89-
12 Mar 202421.6121.6121.5421.6521.65165
11 Mar 202421.6121.6121.6121.6121.61-
08 Mar 202421.3321.3321.3321.3321.33-
07 Mar 202421.4421.4421.4421.4421.44-
06 Mar 202421.1921.1921.1921.1921.19-
05 Mar 202420.9020.9020.9021.0421.041
04 Mar 202421.1321.1321.1321.1321.13-
01 Mar 202421.0621.0621.0621.0621.06-
29 Feb 202421.0521.0521.0521.0521.05-
28 Feb 202420.8520.8520.8520.8520.85-
27 Feb 202420.5820.5820.5820.8820.88-
26 Feb 202420.7620.7620.7620.7620.76-
23 Feb 202420.8120.8120.8120.9020.9030
22 Feb 202420.9520.9520.9520.9520.95-
21 Feb 202420.8520.8520.8520.8420.8420
20 Feb 202420.5620.5620.5620.5620.56-
19 Feb 202420.5520.5520.5520.5520.55-
16 Feb 202420.6420.6420.6420.6420.64-
15 Feb 202420.4420.4420.4420.4420.44-
14 Feb 202420.3120.3120.3120.3120.31-
13 Feb 202420.3020.3020.3020.3020.30-
12 Feb 202420.2620.2620.2620.2620.26-
09 Feb 202420.1320.1320.1320.1320.13-
08 Feb 202420.2720.2720.2720.2720.27-
07 Feb 202420.4720.4720.4720.4720.47-
06 Feb 202420.5720.5720.5720.6020.60100
05 Feb 202420.5520.5520.5520.5520.55-
02 Feb 202420.8420.8420.8420.8420.84-
01 Feb 202420.9220.9220.9220.9220.92-
31 Jan 202421.1721.1721.1721.1721.17-
30 Jan 202420.6220.6220.6221.2221.222
29 Jan 202421.1421.1421.1421.1421.14-
26 Jan 202421.2521.2521.2521.2521.25-
25 Jan 202421.1621.1621.1621.1621.16-
24 Jan 202421.1221.1221.1221.1221.12-
23 Jan 202420.8220.8220.8220.8220.82-
22 Jan 202420.4420.4420.4420.4420.44-
19 Jan 202420.4520.4520.4520.4520.45-
18 Jan 202420.4220.4220.4220.4220.42-
17 Jan 202420.4120.4120.4120.4120.41-
16 Jan 202420.7020.7020.7020.7020.70-
15 Jan 202420.7620.7620.7620.7620.76-
12 Jan 202420.7120.7120.7120.7120.71-
11 Jan 202420.7620.7620.7620.7620.76-
10 Jan 202420.7220.7220.7220.7220.72-
09 Jan 202420.7620.7620.7620.7620.76-
08 Jan 202420.8420.8420.8420.8420.84-
05 Jan 202421.0321.0321.0321.0321.03-
04 Jan 202420.9520.9520.9520.9520.95-
03 Jan 202421.2521.2521.2521.2521.25-
02 Jan 202421.4521.4521.4521.4521.45-
29 Dec 202321.5721.5721.5721.5721.57-
28 Dec 202321.6821.6821.6821.6821.68-
27 Dec 202321.7421.7421.7421.7421.74-
22 Dec 202321.3421.3421.3421.3421.34-
21 Dec 202321.1721.1721.1721.1721.17-
20 Dec 202321.2021.2021.2021.1821.18150
19 Dec 202321.2221.2221.2221.2221.22-
18 Dec 202321.1421.1421.1421.1421.14-
15 Dec 202321.1621.1621.1621.1621.16-
14 Dec 202320.9620.9620.9620.9620.96-
13 Dec 202320.3820.3820.3820.3820.38-
12 Dec 202320.3620.3620.3620.3620.36-
11 Dec 202320.3320.3320.3320.3320.33-
08 Dec 202320.4620.4620.4620.4620.46-
07 Dec 202320.3020.3020.3020.3020.30-
06 Dec 202320.3620.3620.3620.3620.36-
05 Dec 202320.4020.4020.4020.4020.40-
04 Dec 202320.6720.6720.6720.6720.67-
01 Dec 202321.0721.0721.0721.0721.07-
30 Nov 202320.7720.7720.7720.7720.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...