UK markets closed

Fidelity Series International Value (FINVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.64+0.03 (+0.24%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202412.6412.6412.6412.6412.64-
27 Jun 202412.6112.6112.6112.6112.61-
26 Jun 202412.5712.5712.5712.5712.57-
25 Jun 202412.6512.6512.6512.6512.65-
24 Jun 202412.5912.5912.5912.5912.59-
21 Jun 202412.4812.4812.4812.4812.48-
20 Jun 202412.6012.6012.6012.6012.60-
18 Jun 202412.5612.5612.5612.5612.56-
17 Jun 202412.4912.4912.4912.4912.49-
14 Jun 202412.4612.4612.4612.4612.46-
13 Jun 202412.6212.6212.6212.6212.62-
12 Jun 202412.8212.8212.8212.8212.82-
11 Jun 202412.6712.6712.6712.6712.67-
10 Jun 202412.8512.8512.8512.8512.85-
07 Jun 202412.8112.8112.8112.8112.81-
06 Jun 202412.9512.9512.9512.9512.95-
05 Jun 202412.9112.9112.9112.9112.91-
04 Jun 202412.8812.8812.8812.8812.88-
03 Jun 202413.0013.0013.0013.0013.00-
31 May 202412.9712.9712.9712.9712.97-
30 May 202412.8012.8012.8012.8012.80-
29 May 202412.7212.7212.7212.7212.72-
28 May 202412.9212.9212.9212.9212.92-
24 May 202412.8712.8712.8712.8712.87-
23 May 202412.7512.7512.7512.7512.75-
22 May 202412.7912.7912.7912.7912.79-
21 May 202412.9112.9112.9112.9112.91-
20 May 202412.9312.9312.9312.9312.93-
17 May 202412.9012.9012.9012.9012.90-
16 May 202412.8212.8212.8212.8212.82-
15 May 202412.9312.9312.9312.9312.93-
14 May 202412.8012.8012.8012.8012.80-
13 May 202412.7312.7312.7312.7312.73-
10 May 202412.7612.7612.7612.7612.76-
09 May 202412.7112.7112.7112.7112.71-
08 May 202412.6112.6112.6112.6112.61-
07 May 202412.6612.6612.6612.6612.66-
06 May 202412.6612.6612.6612.6612.66-
03 May 202412.5512.5512.5512.5512.55-
02 May 202412.4312.4312.4312.4312.43-
01 May 202412.2712.2712.2712.2712.27-
30 Apr 202412.3012.3012.3012.3012.30-
29 Apr 202412.4412.4412.4412.4412.44-
26 Apr 202412.3612.3612.3612.3612.36-
25 Apr 202412.3312.3312.3312.3312.33-
24 Apr 202412.4112.4112.4112.4112.41-
23 Apr 202412.4012.4012.4012.4012.40-
22 Apr 202412.2712.2712.2712.2712.27-
19 Apr 202412.1412.1412.1412.1412.14-
18 Apr 202412.1712.1712.1712.1712.17-
17 Apr 202412.1812.1812.1812.1812.18-
16 Apr 202412.1712.1712.1712.1712.17-
15 Apr 202412.3512.3512.3512.3512.35-
12 Apr 202412.3712.3712.3712.3712.37-
11 Apr 202412.5212.5212.5212.5212.52-
10 Apr 202412.4712.4712.4712.4712.47-
09 Apr 202412.6312.6312.6312.6312.63-
08 Apr 202412.6812.6812.6812.6812.68-
05 Apr 202412.5912.5912.5912.5912.59-
04 Apr 202412.5312.5312.5312.5312.53-
03 Apr 202412.6312.6312.6312.6312.63-
02 Apr 202412.5112.5112.5112.5112.51-
01 Apr 202412.4812.4812.4812.4812.48-
28 Mar 202412.5912.5912.5912.5912.59-
27 Mar 202412.6112.6112.6112.6112.61-
26 Mar 202412.5512.5512.5512.5512.55-
25 Mar 202412.5212.5212.5212.5212.52-
22 Mar 202412.5312.5312.5312.5312.53-
21 Mar 202412.5412.5412.5412.5412.54-
20 Mar 202412.5112.5112.5112.5112.51-
19 Mar 202412.4012.4012.4012.4012.40-
18 Mar 202412.3412.3412.3412.3412.34-
15 Mar 202412.2912.2912.2912.2912.29-
14 Mar 202412.2512.2512.2512.2512.25-
13 Mar 202412.3312.3312.3312.3312.33-
12 Mar 202412.3112.3112.3112.3112.31-
11 Mar 202412.2212.2212.2212.2212.22-
08 Mar 202412.3212.3212.3212.3212.32-
07 Mar 202412.3712.3712.3712.3712.37-
06 Mar 202412.2412.2412.2412.2412.24-
05 Mar 202412.1312.1312.1312.1312.13-
04 Mar 202412.1112.1112.1112.1112.11-
01 Mar 202412.1312.1312.1312.1312.13-
29 Feb 202411.9911.9911.9911.9911.99-
28 Feb 202411.9511.9511.9511.9511.95-
27 Feb 202411.9911.9911.9911.9911.99-
26 Feb 202411.9711.9711.9711.9711.97-
23 Feb 202411.9911.9911.9911.9911.99-
22 Feb 202411.9411.9411.9411.9411.94-
21 Feb 202411.7911.7911.7911.7911.79-
20 Feb 202411.7811.7811.7811.7811.78-
16 Feb 202411.7311.7311.7311.7311.73-
15 Feb 202411.7111.7111.7111.7111.71-
14 Feb 202411.5911.5911.5911.5911.59-
13 Feb 202411.5011.5011.5011.5011.50-
12 Feb 202411.6311.6311.6311.6311.63-
09 Feb 202411.5711.5711.5711.5711.57-
08 Feb 202411.5711.5711.5711.5711.57-
07 Feb 202411.5811.5811.5811.5811.58-
06 Feb 202411.5911.5911.5911.5911.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...