Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00025000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FINX240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FINX240920C00025000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621P00025000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FINX240719P00025000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| FINX240920P00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.