Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00026000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 37.70% |
| FINX240719C00026000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 75.59% |
| FINX240920C00026000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 0.20 | 5.00 | 0.00 | - | - | 1 | 53.03% |
| FINX241220C00026000 | 2024-05-21 3:28PM EDT | 2024-12-20 | 2.20 | 0.55 | 5.00 | 0.00 | - | - | 2 | 71.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240920P00026000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.30 | 0.00 | 2.90 | 0.00 | - | - | 1 | 44.70% |
© 2024 Yahoo. All rights reserved.